Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/23/2019 11.55 11.65 11.36 771,364
4/22/2019 11.37 11.63 11.23 803,931
4/18/2019 11.70 11.74 11.57 569,330
4/17/2019 11.63 11.70 11.53 379,624
4/16/2019 11.65 11.75 11.62 296,425
4/15/2019 11.70 11.83 11.64 298,786
4/12/2019 11.74 11.77 11.66 244,396
4/11/2019 11.68 11.87 11.60 271,739
4/10/2019 11.81 11.83 11.60 516,194
4/9/2019 11.57 11.87 11.56 418,915
4/8/2019 11.79 11.99 11.74 463,604
4/5/2019 11.97 11.99 11.76 462,609
4/4/2019 11.79 11.80 11.66 473,890
4/3/2019 11.65 11.71 11.56 471,018
4/2/2019 11.63 11.66 11.47 538,821
4/1/2019 11.59 11.60 11.35 482,489
3/29/2019 11.41 11.64 11.36 617,221
3/28/2019 11.56 11.61 11.36 712,552
3/27/2019 11.43 11.49 11.09 1,078,873
3/26/2019 11.14 11.15 10.89 814,386