Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 11.95 12.10 11.80 622,764
12/12/2019 12.05 12.15 11.94 744,762
12/11/2019 12.07 12.22 12.03 587,371
12/10/2019 12.21 12.31 12.16 388,164
12/9/2019 12.26 12.34 12.16 719,106
12/6/2019 12.24 12.35 12.15 527,713
12/5/2019 12.08 12.14 12.01 689,648
12/4/2019 12.05 12.20 12.01 542,682
12/3/2019 12.09 12.12 11.99 361,480
12/2/2019 12.11 12.16 12.04 796,438
11/29/2019 12.12 12.22 12.11 238,980
11/27/2019 12.22 12.22 12.06 246,064
11/26/2019 12.11 12.19 12.04 583,148
11/25/2019 12.06 12.09 11.79 863,917
11/22/2019 11.76 11.87 11.72 791,717
11/21/2019 11.73 11.81 11.64 1,035,447
11/20/2019 11.78 11.87 11.70 1,129,448
11/19/2019 11.81 12.09 11.79 1,257,778
11/18/2019 12.06 12.07 11.93 520,092