Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/21/2019 11.14 11.27 11.12 479,276
8/20/2019 11.15 11.29 11.11 897,319
8/19/2019 11.27 11.35 11.24 489,463
8/16/2019 11.20 11.23 11.01 759,599
8/15/2019 11.02 11.21 10.97 481,155
8/14/2019 11.33 11.40 11.26 514,472
8/13/2019 11.49 11.52 11.39 744,552
8/12/2019 11.49 11.51 11.35 442,968
8/9/2019 11.44 11.54 11.39 671,824
8/8/2019 11.50 11.64 11.14 925,118
8/7/2019 11.18 11.28 11.02 1,473,585
8/6/2019 11.32 11.43 11.17 718,658
8/5/2019 11.17 11.36 11.03 723,099
8/2/2019 11.45 11.50 11.33 519,423
8/1/2019 11.42 11.80 11.36 1,298,847
7/31/2019 11.11 11.62 11.10 1,279,888
7/30/2019 11.57 11.67 11.43 504,238
7/29/2019 11.49 11.62 11.39 462,325
7/26/2019 11.38 11.56 11.29 867,986
7/25/2019 11.46 11.55 11.40 509,609