Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 12.04 12.12 11.81 426,389
10/18/2018 11.95 12.32 11.89 554,069
10/17/2018 12.33 12.61 12.29 593,650
10/16/2018 12.64 12.67 12.29 486,831
10/15/2018 12.37 12.58 12.35 732,405
10/12/2018 12.39 12.81 12.33 522,824
10/11/2018 12.69 12.99 12.61 611,495
10/10/2018 12.94 13.19 12.93 383,554
10/9/2018 13.12 13.25 13.06 358,367
10/8/2018 13.19 13.26 12.86 478,551
10/5/2018 12.81 13.07 12.77 524,382
10/4/2018 13.02 13.45 13.02 436,404
10/3/2018 13.43 13.52 13.36 464,409
10/2/2018 13.38 13.50 13.25 344,976
10/1/2018 13.46 13.61 13.36 631,032
9/28/2018 13.53 13.54 13.35 600,431
9/27/2018 13.40 13.51 13.32 474,919
9/26/2018 13.33 13.58 13.33 794,301
9/25/2018 13.40 13.50 13.28 769,446
9/24/2018 13.27 13.35 13.03 510,291