Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/19/2020 11.31 11.55 11.28 426,781
2/18/2020 11.49 11.53 11.36 566,485
2/14/2020 11.49 11.57 11.44 445,454
2/13/2020 11.57 11.80 11.53 486,899
2/12/2020 11.95 11.96 11.76 754,824
2/11/2020 11.74 11.86 11.66 463,621
2/10/2020 11.65 11.67 11.52 477,814
2/7/2020 11.65 11.71 11.59 397,729
2/6/2020 11.71 11.74 11.58 519,677
2/5/2020 11.64 11.68 11.47 677,587
2/4/2020 11.41 11.47 11.29 512,742
2/3/2020 11.23 11.24 11.10 873,251
1/31/2020 11.09 11.38 11.02 761,487
1/30/2020 11.40 11.52 11.31 404,040
1/29/2020 11.52 11.66 11.49 360,776
1/28/2020 11.62 11.68 11.54 391,115
1/27/2020 11.54 11.60 11.47 732,039
1/24/2020 11.67 11.96 11.63 633,137
1/23/2020 11.95 11.99 11.85 692,507
1/22/2020 11.99 12.14 11.94 721,810