Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 13.64 13.65 13.45 467,325
8/16/2018 13.55 13.75 13.50 701,689
8/15/2018 13.54 13.68 13.34 802,021
8/14/2018 13.50 13.51 13.28 563,817
8/13/2018 13.29 13.46 13.28 423,126
8/10/2018 13.45 13.60 13.38 424,703
8/9/2018 13.44 13.52 13.38 325,495
8/8/2018 13.46 13.65 13.42 390,897
8/7/2018 13.62 13.77 13.56 326,028
8/6/2018 13.73 13.82 13.63 503,475
8/3/2018 13.74 14.17 13.69 583,091
8/2/2018 14.20 14.79 13.83 758,220
8/1/2018 14.13 14.17 13.88 398,284
7/31/2018 14.15 14.19 13.77 689,212
7/30/2018 13.81 13.84 13.61 469,498
7/27/2018 13.66 13.87 13.62 401,694
7/26/2018 13.90 14.02 13.77 363,060
7/25/2018 13.83 14.03 13.76 605,711
7/24/2018 14.04 14.31 13.99 523,746
7/23/2018 14.27 14.28 14.04 378,616