Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/17/2019 11.80 11.91 11.68 763,468
6/14/2019 11.65 11.74 11.58 516,600
6/13/2019 11.71 11.76 11.55 362,668
6/12/2019 11.67 11.84 11.64 424,126
6/11/2019 11.74 11.89 11.66 432,068
6/10/2019 11.73 11.78 11.61 306,421
6/7/2019 11.60 11.66 11.45 379,530
6/6/2019 11.45 11.63 11.34 367,026
6/5/2019 11.59 11.67 11.47 428,135
6/4/2019 11.54 11.65 11.41 438,703
6/3/2019 11.48 11.50 11.25 626,466
5/31/2019 11.43 11.52 11.33 540,182
5/30/2019 11.62 11.90 11.55 379,448
5/29/2019 11.74 11.80 11.63 495,725
5/28/2019 11.84 12.04 11.84 460,668
5/24/2019 12.00 12.09 11.93 358,125
5/23/2019 11.97 12.02 11.78 479,670
5/22/2019 12.00 12.07 11.94 218,749
5/21/2019 12.10 12.15 11.98 400,862
5/20/2019 11.94 12.14 11.85 302,928