Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/15/2019 12.05 12.14 11.85 2,630,492
10/14/2019 11.88 11.94 11.71 802,469
10/11/2019 11.93 12.03 11.72 945,007
10/10/2019 11.62 11.66 11.40 1,485,114
10/9/2019 11.38 11.46 11.36 530,207
10/8/2019 11.36 11.66 11.26 639,182
10/7/2019 11.44 11.48 11.34 418,377
10/4/2019 11.43 11.52 11.31 511,709
10/3/2019 11.45 11.51 11.29 1,018,943
10/2/2019 11.40 11.45 11.29 868,991
10/1/2019 11.44 11.71 11.41 2,007,072
9/30/2019 11.60 11.71 11.58 1,290,691
9/27/2019 11.61 11.80 11.55 641,531
9/26/2019 11.69 11.75 11.57 627,874
9/25/2019 11.75 11.85 11.59 607,436
9/24/2019 11.59 11.73 11.46 980,716
9/23/2019 11.55 11.73 11.52 1,394,780
9/20/2019 11.71 11.84 11.66 1,723,219
9/19/2019 11.82 11.98 11.81 505,686
9/18/2019 11.84 11.98 11.76 508,999