Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/9/2020 4.63 4.71 4.29 2,329,316
4/8/2020 4.07 4.10 3.59 2,630,803
4/7/2020 3.55 3.98 3.45 2,332,908
4/6/2020 3.66 3.94 3.63 1,967,319
4/3/2020 3.45 3.65 3.38 1,526,506
4/2/2020 3.71 4.00 3.64 1,257,396
4/1/2020 3.98 4.10 3.65 1,627,982
3/31/2020 4.22 4.26 3.80 3,890,883
3/30/2020 4.06 4.23 3.65 2,206,477
3/27/2020 4.24 5.43 4.00 2,549,037
3/26/2020 4.37 5.00 3.94 3,300,056
3/25/2020 4.16 4.36 3.70 3,325,986
3/24/2020 4.02 4.37 3.88 3,496,990
3/23/2020 3.62 3.87 3.24 2,433,788
3/20/2020 3.36 3.63 3.05 2,646,399
3/19/2020 3.10 3.35 2.65 2,441,555
3/18/2020 2.61 4.25 2.32 2,200,415
3/17/2020 4.56 4.93 4.50 1,448,382
3/16/2020 4.66 5.25 4.23 2,160,771
3/13/2020 6.00 6.17 5.30 1,869,041