Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 14.41 14.52 14.27 946,900
6/21/2018 14.41 14.49 14.32 280,283
6/20/2018 14.49 14.49 14.19 358,694
6/19/2018 14.18 14.30 14.10 632,001
6/18/2018 14.21 14.25 14.08 872,180
6/15/2018 14.15 14.29 14.13 906,688
6/14/2018 14.22 14.25 14.05 603,704
6/13/2018 14.06 14.24 14.04 620,482
6/12/2018 14.16 14.31 14.11 845,716
6/11/2018 14.30 14.56 14.25 696,775
6/8/2018 14.51 14.73 14.39 875,194
6/7/2018 14.67 14.96 14.66 1,142,613
6/6/2018 14.95 15.16 14.89 879,615
6/5/2018 15.08 15.47 15.07 773,083
6/4/2018 15.46 15.61 15.37 478,194
6/1/2018 15.38 15.47 15.27 803,551
5/31/2018 15.29 15.36 15.18 864,905
5/30/2018 15.34 15.52 15.32 470,531
5/29/2018 15.30 15.38 15.13 441,840