Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/19/2018 14.67 14.73 14.58 580,327
4/18/2018 14.70 14.78 14.66 422,404
4/17/2018 14.73 14.77 14.58 663,732
4/16/2018 14.61 14.72 14.44 783,449
4/13/2018 14.40 14.49 14.24 792,059
4/12/2018 14.25 14.39 13.86 1,195,729
4/11/2018 13.64 13.71 13.27 604,506
4/10/2018 13.41 13.57 13.36 617,108
4/9/2018 13.49 13.67 13.49 594,609
4/6/2018 13.63 13.82 13.59 741,337
4/5/2018 13.68 13.83 13.66 929,420
4/4/2018 13.79 13.82 13.62 983,151
4/3/2018 13.81 13.98 13.46 740,137
4/2/2018 13.48 13.68 13.33 1,011,234
3/29/2018 13.61 13.70 13.53 1,200,317
3/28/2018 13.61 13.66 13.13 1,087,728
3/27/2018 13.01 13.16 12.80 568,809
3/26/2018 13.00 13.04 12.81 565,752
3/23/2018 12.89 13.20 12.88 803,586
3/22/2018 13.21 13.48 13.19 863,645