Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2019 11.62 11.62 11.35 697,395
2/19/2019 11.38 11.44 11.28 414,073
2/15/2019 11.37 11.43 11.21 482,285
2/14/2019 11.19 11.23 10.95 632,198
2/13/2019 11.18 11.23 10.93 495,316
2/12/2019 11.09 11.34 11.07 503,360
2/11/2019 11.24 11.25 11.09 486,842
2/8/2019 11.07 11.36 11.01 380,660
2/7/2019 11.39 11.42 11.27 571,239
2/6/2019 11.39 11.46 11.30 351,136
2/5/2019 11.33 11.36 11.23 455,511
2/4/2019 11.28 11.29 11.04 496,201
2/1/2019 11.10 11.20 10.79 813,604
1/31/2019 11.17 11.18 10.91 782,533
1/30/2019 11.04 11.11 10.92 501,730
1/29/2019 10.91 11.02 10.81 833,732
1/28/2019 10.92 10.98 10.69 458,373
1/25/2019 10.75 10.79 10.56 391,084
1/24/2019 10.55 10.68 10.50 596,509
1/23/2019 10.56 10.92 10.55 725,613