Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/28/2020 6.31 6.59 6.24 1,287,147
5/27/2020 6.47 6.50 5.64 2,687,151
5/26/2020 6.10 6.15 5.70 1,724,514
5/22/2020 5.46 5.73 5.28 658,393
5/21/2020 5.65 5.74 5.47 829,766
5/20/2020 5.48 5.58 5.31 990,676
5/19/2020 5.34 5.57 5.00 1,353,286
5/18/2020 5.29 5.39 5.06 2,259,281
5/15/2020 4.67 4.82 4.51 2,793,281
5/14/2020 4.77 5.02 4.35 1,589,608
5/13/2020 4.74 5.06 4.64 2,405,940
5/12/2020 5.20 5.54 5.00 2,403,194
5/11/2020 5.27 5.99 5.26 1,737,091
5/8/2020 5.94 5.94 5.26 1,316,051
5/7/2020 5.24 5.29 4.99 897,336
5/6/2020 4.90 5.29 4.90 780,578
5/5/2020 5.22 5.77 5.16 859,062
5/4/2020 5.43 5.65 5.14 930,112
5/1/2020 5.68 6.05 5.62 978,765
4/30/2020 6.06 6.30 5.75 1,440,404