Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 6.06 6.08 5.48 990,076
8/6/2020 5.72 5.86 5.35 1,973,018
8/5/2020 5.77 5.79 5.36 1,048,570
8/4/2020 5.41 5.41 5.03 869,416
8/3/2020 5.06 5.16 5.02 856,904
7/31/2020 5.18 5.34 5.11 951,257
7/30/2020 5.35 5.45 5.25 463,487
7/29/2020 5.50 5.53 5.28 697,376
7/28/2020 5.42 5.47 5.07 1,058,735
7/27/2020 5.23 5.38 5.16 605,141
7/24/2020 5.34 5.53 5.25 665,868
7/23/2020 5.47 5.54 5.34 657,300
7/22/2020 5.60 5.61 5.39 617,458
7/21/2020 5.50 5.60 5.25 780,578
7/20/2020 5.22 5.43 5.15 869,091
7/17/2020 5.43 5.66 5.38 675,110
7/16/2020 5.67 5.70 5.54 662,682
7/15/2020 5.78 5.84 5.59 1,017,670
7/14/2020 5.36 5.53 5.30 759,175
7/13/2020 5.43 5.74 5.35 933,745