Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/7/2018 10.96 11.17 10.93 404,705
12/6/2018 11.12 11.27 10.68 1,473,898
12/4/2018 10.94 11.22 10.88 738,645
12/3/2018 11.24 11.27 10.95 384,106
11/30/2018 11.15 11.20 10.89 1,087,117
11/29/2018 11.09 11.20 10.99 406,293
11/28/2018 11.08 11.13 10.75 647,370
11/27/2018 10.89 11.01 10.83 367,954
11/26/2018 10.84 11.02 10.81 429,152
11/23/2018 10.75 10.81 10.69 250,623
11/21/2018 10.84 11.04 10.75 336,346
11/20/2018 10.83 10.91 10.77 640,106
11/19/2018 10.87 11.08 10.77 481,448
11/16/2018 11.03 11.04 10.83 902,821
11/15/2018 10.94 10.99 10.75 1,391,471
11/14/2018 11.20 11.46 11.02 725,659
11/13/2018 11.28 11.68 11.21 719,232
11/12/2018 11.52 11.89 11.50 697,515